Tracker
Evolution Buyback Tracker
Independent tracking of Evolution AB's EUR 2bn buyback program, from the company's weekly press releases down to a daily trading tape with ECB-based EUR estimates.
A bull case needs receipts. This tracker follows the program week by week using official disclosures.
Latest trade: 31 Jul 2026
Budget left
EUR 1,379,145,002.89
4.91% of the company has been bought back so far.
10,144,025 shares remain under the current cap, with 199.2m shares currently outstanding.
Program progress
Budget and share-cap runway
EUR budget used
31.0%
Shares against 10% cap
49.1%
EUR values are estimated from official ECB EUR/SEK reference rates for each trade date because the company reports transaction values in SEK.
Spent
EUR 620,854,997.11
6,818,778,488.82 SEK
Average price
697.31 SEK
EUR 63.49 per share equivalent
Outstanding shares at the beginning of the program
199,226,613
Roughly 199.2m shares, based on the latest press release.
Shares bought
9,778,636
4.91% of the company has been bought back; latest reported week was 0.51%.
Weekly releases
Weekly reports
| Release | Period | Shares | Week % | Spend (SEK) | Spend (EUR) | Cumulative | Total % | Source |
|---|---|---|---|---|---|---|---|---|
| 03 Aug 2026 | 27 Jul - 31 Jul 2026 | 1,017,934 | 0.51% | 752,753,312.84 SEK | EUR 68,239,772.42 | 9,778,636 | 4.91% | |
| 27 Jul 2026 | 20 Jul - 24 Jul 2026 | 1,023,577 | 0.51% | 711,739,958.80 SEK | EUR 64,328,965.49 | 8,760,702 | 4.40% | |
| 20 Jul 2026 | 13 Jul - 17 Jul 2026 | 1,002,767 | 0.50% | 692,994,685.85 SEK | EUR 62,795,149.13 | 7,737,125 | 3.88% | |
| 13 Jul 2026 | 06 Jul - 10 Jul 2026 | 994,946 | 0.50% | 668,456,822.16 SEK | EUR 60,557,527.13 | 6,734,358 | 3.38% | |
| 06 Jul 2026 | 29 Jun - 03 Jul 2026 | 1,008,937 | 0.51% | 678,923,742.88 SEK | EUR 61,291,139.32 | 5,739,412 | 2.88% | |
| 29 Jun 2026 | 22 Jun - 26 Jun 2026 | 973,504 | 0.49% | 659,452,120.42 SEK | EUR 59,634,807.67 | 4,730,475 | 2.37% | |
| 22 Jun 2026 | 15 Jun - 18 Jun 2026 | 762,982 | 0.38% | 542,295,210.51 SEK | EUR 49,679,393.92 | 3,756,971 | 1.89% | |
| 15 Jun 2026 | 08 Jun - 12 Jun 2026 | 927,831 | 0.47% | 660,902,815.66 SEK | EUR 60,461,004.82 | 2,993,989 | 1.50% | |
| 08 Jun 2026 | 01 Jun - 05 Jun 2026 | 838,171 | 0.42% | 590,577,994.81 SEK | EUR 54,429,945.90 | 2,066,158 | 1.04% | |
| 01 Jun 2026 | 25 May - 29 May 2026 | 692,185 | 0.35% | 480,583,311.07 SEK | EUR 44,495,838.63 | 1,227,987 | 0.62% | |
| 25 May 2026 | 19 May - 22 May 2026 | 535,802 | 0.27% | 380,098,513.82 SEK | EUR 34,941,452.68 | 535,802 | 0.27% |
Daily tape
Full disclosed trading days
Newest day first
| Date | Shares | Wavg price | Value (SEK) | Value (EUR) | EUR/SEK | Reported |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | 204,943 | 732.58 SEK | 150,137,778.26 SEK | EUR 13,666,904.40 | 10.9855 | 03 Aug 2026 |
| 30 Jul 2026 | 204,818 | 745.78 SEK | 152,749,536.71 SEK | EUR 13,873,961.08 | 11.0098 | 03 Aug 2026 |
| 29 Jul 2026 | 205,366 | 748.01 SEK | 153,615,390.39 SEK | EUR 13,898,072.05 | 11.0530 | 03 Aug 2026 |
| 28 Jul 2026 | 206,451 | 740.61 SEK | 152,900,026.08 SEK | EUR 13,821,471.28 | 11.0625 | 03 Aug 2026 |
| 27 Jul 2026 | 196,356 | 730.05 SEK | 143,350,581.40 SEK | EUR 12,979,363.61 | 11.0445 | 03 Aug 2026 |
| 24 Jul 2026 | 199,644 | 694.16 SEK | 138,584,320.04 SEK | EUR 12,535,895.07 | 11.0550 | 27 Jul 2026 |
| 23 Jul 2026 | 201,784 | 693.15 SEK | 139,866,115.50 SEK | EUR 12,605,661.35 | 11.0955 | 27 Jul 2026 |
| 22 Jul 2026 | 206,917 | 689.89 SEK | 142,749,907.05 SEK | EUR 12,886,473.22 | 11.0775 | 27 Jul 2026 |
| 21 Jul 2026 | 208,654 | 692.60 SEK | 144,513,676.94 SEK | EUR 13,079,936.37 | 11.0485 | 27 Jul 2026 |
| 20 Jul 2026 | 206,578 | 706.88 SEK | 146,025,939.27 SEK | EUR 13,220,999.48 | 11.0450 | 27 Jul 2026 |
| 17 Jul 2026 | 206,048 | 687.30 SEK | 141,616,213.47 SEK | EUR 12,826,974.64 | 11.0405 | 20 Jul 2026 |
| 16 Jul 2026 | 204,616 | 690.52 SEK | 141,290,846.93 SEK | EUR 12,811,429.20 | 11.0285 | 20 Jul 2026 |
| 15 Jul 2026 | 194,853 | 695.52 SEK | 135,524,333.93 SEK | EUR 12,267,643.13 | 11.0473 | 20 Jul 2026 |
| 14 Jul 2026 | 197,376 | 690.61 SEK | 136,309,306.44 SEK | EUR 12,351,332.59 | 11.0360 | 20 Jul 2026 |
| 13 Jul 2026 | 199,874 | 691.71 SEK | 138,253,985.08 SEK | EUR 12,537,769.57 | 11.0270 | 20 Jul 2026 |
| 10 Jul 2026 | 198,500 | 683.68 SEK | 135,709,547.05 SEK | EUR 12,320,990.24 | 11.0145 | 13 Jul 2026 |
| 09 Jul 2026 | 198,482 | 678.73 SEK | 134,716,303.15 SEK | EUR 12,178,295.35 | 11.0620 | 13 Jul 2026 |
| 08 Jul 2026 | 198,844 | 666.18 SEK | 132,465,319.27 SEK | EUR 11,980,764.19 | 11.0565 | 13 Jul 2026 |
| 07 Jul 2026 | 198,158 | 670.03 SEK | 132,772,716.27 SEK | EUR 12,021,831.74 | 11.0443 | 13 Jul 2026 |
| 06 Jul 2026 | 200,962 | 660.79 SEK | 132,792,936.42 SEK | EUR 12,055,645.61 | 11.0150 | 13 Jul 2026 |
| 03 Jul 2026 | 198,386 | 671.67 SEK | 133,249,924.62 SEK | EUR 12,079,039.53 | 11.0315 | 06 Jul 2026 |
| 02 Jul 2026 | 197,394 | 681.13 SEK | 134,451,192.35 SEK | EUR 12,137,322.71 | 11.0775 | 06 Jul 2026 |
| 01 Jul 2026 | 202,104 | 661.80 SEK | 133,753,417.51 SEK | EUR 12,054,744.49 | 11.0955 | 06 Jul 2026 |
| 30 Jun 2026 | 199,757 | 671.32 SEK | 134,099,970.33 SEK | EUR 12,088,157.06 | 11.0935 | 06 Jul 2026 |
| 29 Jun 2026 | 211,296 | 678.52 SEK | 143,369,238.07 SEK | EUR 12,931,875.53 | 11.0865 | 06 Jul 2026 |
| 26 Jun 2026 | 205,504 | 647.07 SEK | 132,974,877.32 SEK | EUR 12,004,051.21 | 11.0775 | 29 Jun 2026 |
| 25 Jun 2026 | 202,000 | 671.42 SEK | 135,627,264.20 SEK | EUR 12,252,892.24 | 11.0690 | 29 Jun 2026 |
| 24 Jun 2026 | 195,000 | 679.14 SEK | 132,431,890.50 SEK | EUR 11,946,945.47 | 11.0850 | 29 Jun 2026 |
| 23 Jun 2026 | 190,000 | 697.32 SEK | 132,490,705.00 SEK | EUR 11,980,892.98 | 11.0585 | 29 Jun 2026 |
| 22 Jun 2026 | 181,000 | 695.73 SEK | 125,927,383.40 SEK | EUR 11,450,025.77 | 10.9980 | 29 Jun 2026 |
| 18 Jun 2026 | 181,600 | 693.71 SEK | 125,977,427.28 SEK | EUR 11,468,653.76 | 10.9845 | 22 Jun 2026 |
| 17 Jun 2026 | 184,272 | 701.48 SEK | 129,262,754.02 SEK | EUR 11,868,768.16 | 10.8910 | 22 Jun 2026 |
| 16 Jun 2026 | 200,822 | 717.41 SEK | 144,071,449.95 SEK | EUR 13,221,203.08 | 10.8970 | 22 Jun 2026 |
| 15 Jun 2026 | 196,288 | 728.44 SEK | 142,983,579.26 SEK | EUR 13,120,768.92 | 10.8975 | 22 Jun 2026 |
| 12 Jun 2026 | 195,000 | 726.41 SEK | 141,648,975.00 SEK | EUR 12,962,021.87 | 10.9280 | 15 Jun 2026 |
| 11 Jun 2026 | 191,000 | 722.87 SEK | 138,068,914.90 SEK | EUR 12,559,140.85 | 10.9935 | 15 Jun 2026 |
| 10 Jun 2026 | 184,287 | 713.89 SEK | 131,560,443.71 SEK | EUR 11,997,669.39 | 10.9655 | 15 Jun 2026 |
| 09 Jun 2026 | 182,081 | 700.18 SEK | 127,489,565.62 SEK | EUR 11,712,408.42 | 10.8850 | 15 Jun 2026 |
| 08 Jun 2026 | 175,463 | 696.07 SEK | 122,134,916.43 SEK | EUR 11,229,764.29 | 10.8760 | 15 Jun 2026 |
| 05 Jun 2026 | 174,885 | 709.49 SEK | 124,079,490.93 SEK | EUR 11,417,482.49 | 10.8675 | 08 Jun 2026 |
| 04 Jun 2026 | 172,461 | 706.03 SEK | 121,762,450.12 SEK | EUR 11,191,093.09 | 10.8803 | 08 Jun 2026 |
| 03 Jun 2026 | 168,398 | 701.87 SEK | 118,193,015.91 SEK | EUR 10,859,336.27 | 10.8840 | 08 Jun 2026 |
| 02 Jun 2026 | 163,612 | 705.10 SEK | 115,362,183.11 SEK | EUR 10,657,014.61 | 10.8250 | 08 Jun 2026 |
| 01 Jun 2026 | 158,815 | 700.07 SEK | 111,180,854.74 SEK | EUR 10,305,019.44 | 10.7890 | 08 Jun 2026 |
| 29 May 2026 | 142,634 | 693.25 SEK | 98,881,719.41 SEK | EUR 9,179,513.50 | 10.7720 | 01 Jun 2026 |
| 28 May 2026 | 139,974 | 684.59 SEK | 95,825,024.62 SEK | EUR 8,855,059.34 | 10.8215 | 01 Jun 2026 |
| 27 May 2026 | 135,025 | 690.75 SEK | 93,268,964.33 SEK | EUR 8,644,419.51 | 10.7895 | 01 Jun 2026 |
| 26 May 2026 | 136,992 | 699.91 SEK | 95,882,577.59 SEK | EUR 8,857,922.08 | 10.8245 | 01 Jun 2026 |
| 25 May 2026 | 137,560 | 703.15 SEK | 96,725,025.12 SEK | EUR 8,958,924.20 | 10.7965 | 01 Jun 2026 |
| 22 May 2026 | 144,529 | 702.38 SEK | 101,514,076.68 SEK | EUR 9,339,351.09 | 10.8695 | 25 May 2026 |
| 21 May 2026 | 140,742 | 703.34 SEK | 98,995,783.52 SEK | EUR 9,114,374.95 | 10.8615 | 25 May 2026 |
| 20 May 2026 | 133,531 | 713.64 SEK | 95,292,528.72 SEK | EUR 8,760,517.46 | 10.8775 | 25 May 2026 |
| 19 May 2026 | 117,000 | 720.48 SEK | 84,296,124.90 SEK | EUR 7,727,209.18 | 10.9090 | 25 May 2026 |